HPC Job Bank
HPC in the Cloud


Dedicated to covering high-end cloud computing
in science, industry and the datacenter

Language Flags



HPC Market Watch


Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rentrak Corp  RENT 56.42 53.44 163,055
+2.98
+5.58%
UNIQURE  QURE 10.15 9.620 195,477
+0.53
+5.51%
Harris & Harris Group, Inc.  TINY 3.660 3.470 289,970
+0.19
+5.48%
E-Trade  ETFC 22.67 21.50 11,988,435
+1.17
+5.44%
ACHAOGEN  AKAO 13.97 13.25 68,296
+0.72
+5.43%
Knightsbridge Tankers Ltd  VLCCF 13.22 12.54 1,467,077
+0.68
+5.42%
BOB Evans Farms  BOBE 47.29 44.86 1,103,382
+2.43
+5.42%
WELLESLEY BANCORP  WEBK 19.44 18.45 1,734
+0.99
+5.37%
NORD ANGLIA EDUCATION, Inc.  NORD 20.87 19.81 576,312
+1.06
+5.35%
MILLER ENERGY RESOURCES, Inc.  MILL 5.630 5.350 465,656
+0.28
+5.23%
SYSTEMAX, Inc.  SYX 16.11 15.31 51,283
+0.80
+5.23%
JMP GROUP, Inc.  JMP 6.660 6.330 67,734
+0.33
+5.21%
BIOTA PHARMACEUT  BOTA 5.870 5.580 112,155
+0.29
+5.20%
CELSUS THERA SP ADR  CLTX 6.160 5.857 11,501
+0.30
+5.18%
CHINA YIDA HLDG  CNYD 3.670 3.490 221
+0.18
+5.16%
AMEDICA  AMDA 7.350 6.990 20,771
+0.36
+5.15%
SOTHEBY'S  BID 42.74 40.65 1,715,442
+2.09
+5.14%
Canadian Solar, Inc.  CSIQ 30.70 29.21 4,392,279
+1.49
+5.10%
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 67.61 64.33 5,092,054
+3.28
+5.10%
NATIONSTAR MORTGAGE HOLDNGS, Inc.  NSM 31.96 30.41 740,390
+1.55
+5.10%
Cabot Oil & Gas  COG 37.97 36.14 15,092,197
+1.83
+5.06%
OWENS REALTY MORTGAGE, Inc.  ORM 16.01 15.25 62,629
+0.76
+4.98%
JA SOLAR HLD SP ADR  JASO 11.38 10.84 5,491,198
+0.54
+4.98%
KINGSWAY FINANCIAL  KFS 5.835 5.560 38,755
+0.27
+4.95%
Pacific Sunwear Of California  PSUN 2.990 2.850 254,770
+0.14
+4.91%
FIRST AMERICAN CORP.  FAF 27.39 26.13 1,560,379
+1.26
+4.82%
Hawthorn Bancshars, Inc.  HWBK 13.74 13.11 1,740
+0.63
+4.81%
Methanex Corp  MEOH 62.77 59.91 997,195
+2.86
+4.77%
Superior Uniform Group, Inc.  SGC 16.84 16.08 27,880
+0.76
+4.73%
MARINEMAX, Inc.  HZO 16.25 15.52 768,938
+0.73
+4.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Most Read Features

Most Read Around the Web

Most Read This Just In

Most Read Blogs


Sponsored Whitepapers

Technical Computing for a New Era

07/30/2013 | IBM | This white paper examines various means of adapting technical computing tools to accelerate product and services innovation across a range of commercial industries such as manufacturing, financial services, energy, healthcare, entertainment and retail. No longer is technically advanced computing limited to the confines of big government labs and academic centers. Today it is available to a wide range of organizations seeking a competitive edge.

The UberCloud HPC Experiment: Compendium of Case Studies

06/25/2013 | Intel | The UberCloud HPC Experiment has achieved the volunteer participation of 500 organizations and individuals from 48 countries with the aim of exploring the end-to-end process employed by digital manufacturing engineers to access and use remote computing resources in HPC centers and in the cloud. This Compendium of 25 case studies is an invaluable resource for engineers, managers and executives who believe in the strategic importance of applying advanced technologies to help drive their organization’s productivity to perceptible new levels.

Sponsored Multimedias

Newsletters

Stay informed! Subscribe to HPC in the Cloud email Newsletters.

HPC in the Cloud Update
HPCwire Weekly Update
Digital Manufacturing Report
Datanami
HPCwire Conferences & Events
Job Bank
HPCwire Product Showcases



HPC Job Bank

HPC in the Cloud Conferences & Events

Featured Events