HPC Job Bank
HPC in the Cloud


Dedicated to covering high-end cloud computing
in science, industry and the datacenter

Language Flags



HPC Market Watch


POWERSHARES SENIOR LOAN PORTFOLIO (NY: BKLN)
24.67 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKLN140517C00023000 23.00 N/A +0.00 1.350 2.000 0 0
BKLN140517C00024000 24.00 N/A +0.00 0.6000 0.7500 0 0
BKLN140517C00025000 25.00 N/A +0.00 N/A 0.0500 0 0
BKLN140517C00026000 26.00 N/A +0.00 N/A 0.3000 0 0
BKLN140517C00027000 27.00 N/A +0.00 N/A 0.3000 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKLN140517P00023000 23.00 N/A +0.00 N/A 0.1500 0 0
BKLN140517P00024000 24.00 0.0500 +0.00 N/A 0.0500 0 11
BKLN140517P00025000 25.00 0.4000 +0.00 0.1000 0.5500 0 10
BKLN140517P00026000 26.00 1.400 +0.00 1.100 1.750 0 2
BKLN140517P00027000 27.00 N/A +0.00 2.100 2.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Most Read Features

Most Read Around the Web

Most Read This Just In

Most Read Blogs


Sponsored Whitepapers

Technical Computing for a New Era

07/30/2013 | IBM | This white paper examines various means of adapting technical computing tools to accelerate product and services innovation across a range of commercial industries such as manufacturing, financial services, energy, healthcare, entertainment and retail. No longer is technically advanced computing limited to the confines of big government labs and academic centers. Today it is available to a wide range of organizations seeking a competitive edge.

The UberCloud HPC Experiment: Compendium of Case Studies

06/25/2013 | Intel | The UberCloud HPC Experiment has achieved the volunteer participation of 500 organizations and individuals from 48 countries with the aim of exploring the end-to-end process employed by digital manufacturing engineers to access and use remote computing resources in HPC centers and in the cloud. This Compendium of 25 case studies is an invaluable resource for engineers, managers and executives who believe in the strategic importance of applying advanced technologies to help drive their organization’s productivity to perceptible new levels.

Sponsored Multimedias

Newsletters

Stay informed! Subscribe to HPC in the Cloud email Newsletters.

HPC in the Cloud Update
HPCwire Weekly Update
Digital Manufacturing Report
Datanami
HPCwire Conferences & Events
Job Bank
HPCwire Product Showcases



HPC Job Bank

HPC in the Cloud Conferences & Events

Featured Events