HPC Job Bank
HPC in the Cloud


Dedicated to covering high-end cloud computing
in science, industry and the datacenter

Language Flags



HPC Market Watch


EOG Resources (NY: EOG)
103.48 USD  -1.60 (-1.52%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EOG140425C00093500 93.50 N/A +0.00 N/A N/A 0 0
93.75 5.700 +0.00 4.500 6.000 0 64
EOG140425C00093750 93.75 7.100 +0.00 9.500 10.60 0 46
EOG140425C00094000 94.00 N/A +0.00 9.250 10.35 0 0
95.00 N/A +0.00 N/A N/A 0 0
EOG140425C00095000 95.00 4.320 +0.00 8.350 9.400 0 440
EOG140425C00096000 96.00 N/A +0.00 7.350 8.400 0 0
96.25 3.300 +0.00 3.150 3.700 0 475
EOG140425C00096250 96.25 8.000 +0.00 7.100 8.150 0 468
EOG140425C00097000 97.00 N/A +0.00 6.350 7.400 0 0
97.50 N/A +0.00 N/A N/A 0 0
EOG140425C00097500 97.50 4.950 +0.00 5.850 6.900 0 218
EOG140425C00098000 98.00 N/A +0.00 5.350 6.400 0 0
EOG140425C00098500 98.50 N/A +0.00 N/A N/A 0 0
98.75 1.760 +0.00 1.660 1.750 0 147
EOG140425C00098750 98.75 6.340 +1.88 4.600 5.750 7 124
EOG140425C00099000 99.00 N/A +0.00 4.350 5.500 0 0
100.00 N/A +0.00 N/A N/A 0 0
EOG140425C00100000 100.00 3.900 -1.10 3.400 4.000 44 201
EOG140425C00101000 101.00 2.280 +0.00 2.420 2.950 0 7
101.25 0.8600 +0.00 0.7100 0.8100 0 49
EOG140425C00101250 101.25 2.450 -0.41 2.200 2.490 2 124
EOG140425C00102000 102.00 1.320 +0.00 1.540 1.740 0 23
102.50 N/A +0.00 N/A N/A 0 0
EOG140425C00102500 102.50 1.590 -1.01 1.140 1.280 51 285
EOG140425C00103000 103.00 0.9000 -1.30 0.8100 0.9000 11 271
EOG140425C00104000 104.00 0.4000 -1.03 0.3100 0.3800 30 111
105.00 N/A +0.00 N/A N/A 0 0
EOG140425C00105000 105.00 0.1900 -0.61 0.0800 0.1400 125 653
EOG140425C00106000 106.00 0.1700 -0.19 0.0100 0.0700 27 379
EOG140425C00107000 107.00 0.0600 -0.08 0.0100 0.0300 268 511
EOG140425C00108000 108.00 0.0500 +0.00 0.0100 0.0500 0 3
EOG140425C00109000 109.00 N/A +0.00 N/A 0.0400 0 0
110.00 N/A +0.00 N/A N/A 0 0
EOG140425C00110000 110.00 N/A +0.00 0.0100 0.0400 0 0
EOG140425C00111000 111.00 N/A +0.00 N/A 0.0400 0 0
EOG140425C00112000 112.00 N/A +0.00 N/A 0.0400 0 0
EOG140425C00113000 113.00 N/A +0.00 N/A 0.0400 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EOG140425P00093500 93.50 N/A +0.00 N/A N/A 0 0
93.75 0.5000 +0.00 0.4200 0.4700 0 44
EOG140425P00093750 93.75 0.1000 +0.00 0.0100 0.0400 0 74
EOG140425P00094000 94.00 N/A +0.00 0.0100 0.0400 0 0
95.00 N/A +0.00 N/A N/A 0 0
EOG140425P00095000 95.00 0.0300 +0.00 0.0100 0.0400 0 90
EOG140425P00096000 96.00 N/A +0.00 0.0100 0.0400 0 0
96.25 0.8200 +0.00 0.8500 0.9800 0 42
EOG140425P00096250 96.25 0.1500 +0.00 0.0100 0.0400 0 46
EOG140425P00097000 97.00 0.0100 -0.15 0.0100 0.0400 10 12
97.50 N/A +0.00 N/A N/A 0 0
EOG140425P00097500 97.50 0.0300 -0.01 0.0100 0.0400 8 86
EOG140425P00098000 98.00 N/A +0.00 0.0100 0.0400 0 0
EOG140425P00098500 98.50 N/A +0.00 N/A N/A 0 0
98.75 1.800 +0.00 1.700 1.970 0 21
EOG140425P00098750 98.75 0.0300 +0.00 0.0100 0.0700 0 43
EOG140425P00099000 99.00 0.1500 +0.00 0.0100 0.0800 0 39
100.00 N/A +0.00 N/A N/A 0 0
EOG140425P00100000 100.00 0.0600 -0.01 0.0200 0.0600 3 224
EOG140425P00101000 101.00 0.0700 +0.00 0.0300 0.1300 4 58
101.25 3.550 +0.00 3.300 3.650 0 28
EOG140425P00101250 101.25 0.0900 +0.02 0.0600 0.1000 75 226
EOG140425P00102000 102.00 0.1600 +0.05 0.1200 0.1700 218 171
102.50 N/A +0.00 N/A N/A 0 0
EOG140425P00102500 102.50 0.1100 -0.03 0.2100 0.2400 62 172
EOG140425P00103000 103.00 0.3400 +0.16 0.3400 0.3700 102 113
EOG140425P00104000 104.00 0.8100 +0.47 0.7800 0.8500 214 216
105.00 N/A +0.00 N/A N/A 0 0
EOG140425P00105000 105.00 1.600 +0.87 1.330 1.720 73 52
EOG140425P00106000 106.00 N/A +0.00 2.070 2.630 0 0
EOG140425P00107000 107.00 2.430 +0.00 2.560 3.650 1 0
EOG140425P00108000 108.00 N/A +0.00 3.600 4.600 0 0
EOG140425P00109000 109.00 N/A +0.00 4.650 5.650 0 0
110.00 N/A +0.00 N/A N/A 0 0
EOG140425P00110000 110.00 N/A +0.00 5.650 6.750 0 0
EOG140425P00111000 111.00 N/A +0.00 6.600 7.650 0 0
EOG140425P00112000 112.00 N/A +0.00 7.650 8.650 0 0
EOG140425P00113000 113.00 N/A +0.00 8.650 9.650 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Most Read Features

Most Read Around the Web

Most Read This Just In

Most Read Blogs


Sponsored Whitepapers

Technical Computing for a New Era

07/30/2013 | IBM | This white paper examines various means of adapting technical computing tools to accelerate product and services innovation across a range of commercial industries such as manufacturing, financial services, energy, healthcare, entertainment and retail. No longer is technically advanced computing limited to the confines of big government labs and academic centers. Today it is available to a wide range of organizations seeking a competitive edge.

The UberCloud HPC Experiment: Compendium of Case Studies

06/25/2013 | Intel | The UberCloud HPC Experiment has achieved the volunteer participation of 500 organizations and individuals from 48 countries with the aim of exploring the end-to-end process employed by digital manufacturing engineers to access and use remote computing resources in HPC centers and in the cloud. This Compendium of 25 case studies is an invaluable resource for engineers, managers and executives who believe in the strategic importance of applying advanced technologies to help drive their organization’s productivity to perceptible new levels.

Sponsored Multimedias

Newsletters

Stay informed! Subscribe to HPC in the Cloud email Newsletters.

HPC in the Cloud Update
HPCwire Weekly Update
Digital Manufacturing Report
Datanami
HPCwire Conferences & Events
Job Bank
HPCwire Product Showcases



HPC Job Bank

HPC in the Cloud Conferences & Events

Featured Events