HPC Job Bank
HPC in the Cloud


Dedicated to covering high-end cloud computing
in science, industry and the datacenter

Language Flags



HPC Market Watch


CREDIT SUISSE GROUP (NY: CS)
31.15 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 31.15 31.25 30.99 31.15 1,002,945 -0.07(-0.22%)
Apr 16, 2014 30.97 31.29 30.78 31.22 1,425,304 -0.54(-1.70%)
Apr 15, 2014 31.70 31.87 31.30 31.76 883,482 +0.12(+0.38%)
Apr 14, 2014 31.65 31.72 31.40 31.64 577,247 -0.15(-0.47%)
Apr 11, 2014 31.74 31.98 31.61 31.79 773,186 -0.34(-1.06%)
Apr 10, 2014 32.70 32.80 32.13 32.13 689,640 -0.40(-1.23%)
Apr 09, 2014 32.31 32.62 32.18 32.53 723,294 +0.25(+0.77%)
Apr 08, 2014 32.15 32.43 32.14 32.28 747,952 +0.21(+0.65%)
Apr 07, 2014 32.22 32.36 32.01 32.07 735,312 -0.59(-1.81%)
Apr 04, 2014 33.22 33.23 32.61 32.66 732,961 -0.18(-0.55%)
Apr 03, 2014 32.75 32.88 32.68 32.84 436,944 +0.01(+0.03%)
Apr 02, 2014 32.78 32.85 32.67 32.83 565,437 +0.01(+0.03%)
Apr 01, 2014 32.72 32.89 32.69 32.82 1,100,343 +0.44(+1.36%)
Mar 31, 2014 32.34 32.59 32.31 32.38 848,755 +0.65(+2.05%)
Mar 28, 2014 31.70 31.98 31.66 31.73 860,939 +0.45(+1.44%)
Mar 27, 2014 31.27 31.40 31.23 31.28 849,561 +0.24(+0.77%)
Mar 26, 2014 31.19 31.32 30.93 31.04 1,927,134 +0.01(+0.03%)
Mar 25, 2014 31.09 31.12 30.76 31.03 618,320 +0.15(+0.49%)
Mar 24, 2014 30.68 30.94 30.48 30.88 556,035 -0.06(-0.19%)
Mar 21, 2014 31.33 31.45 30.83 30.94 809,932 -0.48(-1.53%)
Mar 20, 2014 31.02 31.50 30.98 31.42 634,525 +0.44(+1.42%)
Mar 19, 2014 31.40 31.44 30.73 30.98 1,090,776 -0.05(-0.16%)
Mar 18, 2014 30.88 31.14 30.87 31.03 486,213 +0.44(+1.44%)
Mar 17, 2014 30.44 30.69 30.40 30.59 751,978 +0.34(+1.12%)
Mar 14, 2014 30.68 30.79 30.22 30.25 1,777,831 -0.77(-2.48%)
Mar 13, 2014 31.57 31.62 30.88 31.02 1,398,139 -0.62(-1.96%)
Mar 12, 2014 31.45 31.73 31.36 31.64 723,969 +0.01(+0.03%)
Mar 11, 2014 31.85 31.97 31.56 31.63 588,480 -0.40(-1.25%)
Mar 10, 2014 31.96 32.08 31.73 32.03 713,035 -0.10(-0.31%)
Mar 07, 2014 32.45 32.47 31.94 32.13 925,238 -0.03(-0.09%)
Mar 06, 2014 32.21 32.32 32.15 32.16 973,873 +0.58(+1.84%)
Mar 05, 2014 31.52 31.73 31.48 31.58 606,871 +0.31(+0.99%)
Mar 04, 2014 31.45 31.45 31.22 31.27 713,317 +0.46(+1.49%)
Mar 03, 2014 30.85 30.92 30.66 30.81 907,666 -0.56(-1.79%)
Feb 28, 2014 31.46 31.66 31.25 31.37 1,580,256 +0.32(+1.03%)
Feb 27, 2014 30.66 31.11 30.64 31.05 894,451 +0.19(+0.62%)
Feb 26, 2014 30.94 30.98 30.63 30.86 1,234,414 -0.75(-2.37%)
Feb 25, 2014 31.61 31.80 31.56 31.61 383,338 -0.13(-0.41%)
Feb 24, 2014 31.56 31.92 31.47 31.74 758,096 +0.27(+0.86%)
Feb 21, 2014 31.54 31.70 31.45 31.47 775,034 -0.09(-0.29%)
Feb 20, 2014 31.39 31.60 31.27 31.56 460,650 -0.05(-0.16%)
Feb 19, 2014 31.80 31.92 31.56 31.61 591,076 -0.32(-1.00%)
Feb 18, 2014 32.04 32.08 31.89 31.93 681,776 +0.48(+1.53%)
Feb 14, 2014 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 13, 2014 31.16 31.58 31.10 31.45 1,015,055 +0.33(+1.06%)
Feb 12, 2014 31.07 31.37 31.05 31.12 1,041,367 +0.34(+1.10%)
Feb 11, 2014 30.48 30.85 30.46 30.78 975,725 +0.51(+1.68%)
Feb 10, 2014 30.17 30.36 30.13 30.27 588,042 -0.16(-0.53%)
Feb 07, 2014 30.29 30.47 30.02 30.43 955,355 -0.12(-0.39%)
Feb 06, 2014 29.99 30.74 29.94 30.55 2,297,804 +0.57(+1.90%)
Feb 05, 2014 29.86 30.05 29.85 29.98 564,684 +0.17(+0.57%)
Feb 04, 2014 29.99 30.01 29.73 29.81 1,175,953 +0.47(+1.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Most Read Features

Most Read Around the Web

Most Read This Just In

Most Read Blogs


Sponsored Whitepapers

Technical Computing for a New Era

07/30/2013 | IBM | This white paper examines various means of adapting technical computing tools to accelerate product and services innovation across a range of commercial industries such as manufacturing, financial services, energy, healthcare, entertainment and retail. No longer is technically advanced computing limited to the confines of big government labs and academic centers. Today it is available to a wide range of organizations seeking a competitive edge.

The UberCloud HPC Experiment: Compendium of Case Studies

06/25/2013 | Intel | The UberCloud HPC Experiment has achieved the volunteer participation of 500 organizations and individuals from 48 countries with the aim of exploring the end-to-end process employed by digital manufacturing engineers to access and use remote computing resources in HPC centers and in the cloud. This Compendium of 25 case studies is an invaluable resource for engineers, managers and executives who believe in the strategic importance of applying advanced technologies to help drive their organization’s productivity to perceptible new levels.

Sponsored Multimedias

Newsletters

Stay informed! Subscribe to HPC in the Cloud email Newsletters.

HPC in the Cloud Update
HPCwire Weekly Update
Digital Manufacturing Report
Datanami
HPCwire Conferences & Events
Job Bank
HPCwire Product Showcases



HPC Job Bank

HPC in the Cloud Conferences & Events

Featured Events